Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 16:22:1200,0000,002315 040,002115 042,002015 748,0016 000,00116 108,002116 800,00310,0000,000
27.08.2025 16:22:0800,0000,002315 040,002115 042,002015 748,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:22:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:22:0700,0000,0000,00315 040,00115 042,0016 000,00116 086,002116 800,00310,0000,000
27.08.2025 16:19:1100,0000,002315 040,002115 042,002015 726,0016 000,00116 086,002116 800,00310,0000,000
27.08.2025 16:19:0700,0000,002315 040,002115 042,002015 726,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:19:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:19:0700,0000,0000,00315 040,00115 042,0016 000,00116 082,002116 800,00310,0000,000
27.08.2025 16:18:2700,0000,002315 040,002115 042,002015 722,0016 000,00116 082,002116 800,00310,0000,000
27.08.2025 16:18:2300,0000,002315 040,002115 042,002015 722,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:18:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:18:2300,0000,0000,00315 040,00115 042,0016 000,00116 080,002116 800,00310,0000,000
27.08.2025 16:16:5600,0000,002315 040,002115 042,002015 720,0016 000,00116 080,002116 800,00310,0000,000
27.08.2025 16:16:5200,0000,002315 040,002115 042,002015 720,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:16:5100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:16:5100,0000,0000,00315 040,00115 042,0016 000,00116 056,002116 800,00310,0000,000
27.08.2025 16:13:5500,0000,002315 040,002115 042,002015 696,0016 000,00116 056,002116 800,00310,0000,000
27.08.2025 16:13:5200,0000,002315 040,002115 042,002015 696,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:13:5200,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:13:5200,0000,0000,00315 040,00115 042,0016 000,00116 050,002116 800,00310,0000,000
27.08.2025 16:13:0900,0000,002315 040,002115 042,002015 690,0016 000,00116 050,002116 800,00310,0000,000
27.08.2025 16:13:0700,0000,002315 040,002115 042,002015 690,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:13:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:13:0700,0000,0000,00315 040,00115 042,0016 000,00116 038,002116 800,00310,0000,000
27.08.2025 16:07:5500,0000,002315 040,002115 042,002015 678,0016 000,00116 038,002116 800,00310,0000,000
27.08.2025 16:07:5200,0000,002315 040,002115 042,002015 678,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:07:5200,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:07:5200,0000,0000,00315 040,00115 042,0016 000,00116 036,002116 800,00310,0000,000
27.08.2025 16:07:1200,0000,002315 040,002115 042,002015 676,0016 000,00116 036,002116 800,00310,0000,000
27.08.2025 16:07:0800,0000,002315 040,002115 042,002015 676,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:07:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:07:0700,0000,0000,00315 040,00115 042,0016 000,00116 038,002116 800,00310,0000,000
27.08.2025 16:03:2700,0000,002315 040,002115 042,002015 678,0016 000,00116 038,002116 800,00310,0000,000
27.08.2025 16:03:2300,0000,002315 040,002115 042,002015 678,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:03:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:03:2300,0000,0000,00315 040,00115 042,0015 996,002016 000,002116 800,00310,0000,000
27.08.2025 16:00:2700,0000,002315 040,002115 042,002015 636,0015 996,002016 000,002116 800,00310,0000,000
27.08.2025 16:00:2300,0000,002315 040,002115 042,002015 636,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:00:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:00:2300,0000,0000,00315 040,00115 042,0015 998,002016 000,002116 800,00310,0000,000
27.08.2025 15:58:5500,0000,002315 040,002115 042,002015 638,0015 998,002016 000,002116 800,00310,0000,000
27.08.2025 15:58:5500,0000,002315 040,002115 042,002015 638,0015 998,002016 000,002116 800,00310,0000,000
27.08.2025 15:58:5100,0000,002315 040,002115 042,002015 638,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:58:5100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:58:5100,0000,0000,00315 040,00115 042,0015 988,002016 000,002116 800,00310,0000,000
27.08.2025 15:58:1000,0000,002315 040,002115 042,002015 628,0015 988,002016 000,002116 800,00310,0000,000
27.08.2025 15:58:1000,0000,002315 040,002115 042,002015 628,0015 988,002016 000,002116 800,00310,0000,000
27.08.2025 15:58:0700,0000,002315 040,002115 042,002015 628,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:58:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:58:0700,0000,0000,00315 040,00115 042,0015 996,002016 000,002116 800,00310,0000,000